FRA, NA9 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 52.80	CHANGE: 1.25	OPEN: 52.50	HIGH: 52.80	ASK: 0.00	VOLUME: 110
LAST: 52.80	CHG(%): 2.42	PREV: 51.55	LOW: 52.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	52.50	52.80	52.50	52.80	110
29 Aug 25	50.90	51.55	50.90	51.55	100
28 Aug 25	51.35	51.45	51.35	51.35	54
27 Aug 25	53.05	53.05	53.05	53.05	1.1K
26 Aug 25	54.00	54.00	53.40	54.00	1.1K
25 Aug 25	53.65	53.65	53.65	53.65	100
22 Aug 25	51.45	51.45	51.45	51.45	100
21 Aug 25	51.20	51.20	51.20	51.20	100
20 Aug 25	52.00	52.00	52.00	52.00	100
19 Aug 25	51.85	53.00	51.85	53.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
01 Jul 2025	$1.00
21 Jun 2024	$1.92

52.80