FRA, N1V2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 32.40	CHANGE: 0.00	OPEN: 32.40	HIGH: 32.40	ASK: 0.00	VOLUME: 1K
LAST: 32.40	CHG(%): 0.00	PREV: 32.40	LOW: 32.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	32.40	32.40	32.40	32.40	1K
27 Aug 25	32.60	32.60	32.40	32.40	1K
26 Aug 25	32.80	32.80	32.80	32.80	85
25 Aug 25	32.80	32.80	32.80	32.80	85
22 Aug 25	32.60	32.60	32.60	32.60	0
21 Aug 25	32.60	32.60	32.60	32.60	135
20 Aug 25	34.40	34.40	32.20	32.20	135
19 Aug 25	32.40	34.40	32.40	34.40	100
18 Aug 25	32.60	34.20	32.60	34.20	150
15 Aug 25	32.60	34.60	32.60	34.60	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.40