FRA, N1C End of Day and Historical Stock Data []

28 Aug 2025

LAST: 18.40	CHANGE: 0.50	OPEN: 18.40	HIGH: 18.40	ASK: 0.00	VOLUME: 2
LAST: 18.40	CHG(%): 2.79	PREV: 17.90	LOW: 18.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	18.40	18.40	18.40	18.40	2
27 Aug 25	17.90	17.90	17.90	17.90	2
26 Aug 25	18.40	18.40	18.40	18.40	2
25 Aug 25	18.70	18.70	18.70	18.70	2
22 Aug 25	18.20	18.20	18.20	18.20	2
21 Aug 25	18.10	18.10	18.10	18.10	2
20 Aug 25	18.20	18.20	18.20	18.20	2
19 Aug 25	18.10	18.10	18.10	18.10	2
18 Aug 25	18.10	18.10	18.10	18.10	2
15 Aug 25	17.90	17.90	17.90	17.90	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.40