EODData

FRA, N14: NEO PERFORM.MAT.

05 Sep 2025
LAST:

10.18

CHANGE:
 0.60
OPEN:
10.18
HIGH:
10.18
ASK:
0.00
VOLUME:
35
CHG(%):
5.57
PREV:
10.78
LOW:
10.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2510.1810.1810.1810.1835
04 Sep 2510.7810.7810.7810.7835
03 Sep 2510.2010.3410.2010.34726
02 Sep 2510.7210.7210.6410.6415
01 Sep 2510.7010.7010.7010.7015
29 Aug 2510.7810.7810.5810.5815
28 Aug 2510.8011.1610.8011.1615
27 Aug 2510.5610.5610.5610.56200
26 Aug 2510.4410.8010.4410.80200
25 Aug 2510.3210.8610.3210.86822

COMPANY PROFILE

Name:NEO PERFORM.MAT.
About:Neo Performance Materials Inc. engages in the manufacture and sale of rare earth, magnetic powders, magnets, and rare metal-based functional materials in China, Japan, Thailand, South Korea, North America, Europe, and internationally. It operates in three segments: Magnequench, Chemicals & Oxides, and Rare Metals. The company manufactures bonded neodymium-iron-boron powders and bonded permanent magnets for automotive motors, pumps, micro motors, traction motors, sensors and other applications. It also manufactures and distributes various industrial materials used in emissions and auto catalysts, permanent magnetics, consumer electronics, petroleum refining catalysts, medical devices, and wastewater treatment applications. In addition, the company sources, produces, reclaims, refines, and markets specialty metals and their compounds, including tantalum, niobium, hafnium, rhenium, gallium, and indium for jet engines, medical imaging, wireless technologies and LED lighting, as well as flat panel displays, solar, steel additives, and batteries and electronics applications. Neo Performance Materials Inc. was founded in 1994 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:121 King Street West, Toronto, ON, Canada, M5H 3T9
Website:https://www.neomaterials.com
ISIN:CA64046G1063

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.53
MA10:10.66
MA20:10.66
MA50:10.25
MA100:8.59
MA200:6.98
STO14:1.92
RSI14:44.62
WPR14:-98.08
MTM14:-1.02
ROC14:-0.09
ATR:0.44
Week High:10.78
Week Low:10.18
Month High:11.82
Month Low:9.78
Year High:11.82
Year Low:4.62
Volatility:50.32

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.06
18 Mar 2025$0.06
17 Dec 2024$0.06
17 Sep 2024$0.06
18 Jun 2024$0.06
15 Mar 2024$0.06
15 Dec 2023$0.06
19 Sep 2023$0.06
19 Jun 2023$0.06
17 Mar 2023$0.06