FRA, N0GA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 18.12	CHANGE: 0.84	OPEN: 18.12	HIGH: 18.12	ASK: 0.00	VOLUME: 454
LAST: 18.12	CHG(%): 4.43	PREV: 18.96	LOW: 18.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	18.12	18.12	18.12	18.12	454
25 Aug 25	18.22	18.96	18.22	18.96	454
22 Aug 25	18.38	18.38	18.38	18.38	5
21 Aug 25	18.64	18.64	18.64	18.64	5
20 Aug 25	18.98	18.98	18.98	18.98	5
19 Aug 25	18.30	18.30	18.30	18.30	5
18 Aug 25	18.32	18.32	18.32	18.32	5
15 Aug 25	18.32	18.32	18.32	18.32	5
14 Aug 25	18.44	18.44	18.44	18.44	5
13 Aug 25	18.34	18.34	18.34	18.34	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.12