FRA, N09 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, N09: NOVUS HOLDINGS LTD

25 Aug 2025

LAST: 0.3080	CHANGE: 0.00	OPEN: 0.3080	HIGH: 0.3080	ASK: 0.0000	VOLUME: 468
LAST: 0.3080	CHG(%): 0.65	PREV: 0.3060	LOW: 0.3080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3080	0.3080	0.3080	0.3080	468
22 Aug 25	0.3060	0.3060	0.3060	0.3060	468
21 Aug 25	0.3040	0.3040	0.3040	0.3040	468
20 Aug 25	0.3040	0.3040	0.3040	0.3040	468
19 Aug 25	0.3060	0.3060	0.3060	0.3060	468
18 Aug 25	0.3040	0.3040	0.3040	0.3040	468
15 Aug 25	0.3060	0.3060	0.3060	0.3060	468
14 Aug 25	0.3080	0.3080	0.3080	0.3080	468
13 Aug 25	0.3040	0.3040	0.3040	0.3040	468
12 Aug 25	0.3020	0.3020	0.3020	0.3020	468

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA10:	0.31
MA20:	0.31
MA50:	0.33
MA100:	0.32
MA200:	0.34
STO9:	100.00
STO14:	100.00
RSI14:	50.00
MTM14:	0.01
ROC14:	0.02
ATR:	0.00
Week High:	0.31
Week Low:	0.30
Month High:	0.35
Month Low:	0.30
Year High:	0.45
Year Low:	0.25
Volatility:	62.05