FRA, KYL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.9700	CHANGE: 0.05	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 10
LAST: 0.9700	CHG(%): 4.90	PREV: 1.0200	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9700	0.9700	0.9700	0.9700	10
27 Aug 25	1.0200	1.0200	1.0200	1.0200	10
26 Aug 25	1.0300	1.0300	1.0300	1.0300	10
25 Aug 25	0.9900	0.9900	0.9900	0.9900	10
22 Aug 25	1.0100	1.0100	1.0100	1.0100	10
21 Aug 25	1.0000	1.0000	1.0000	1.0000	10
20 Aug 25	1.0000	1.0000	1.0000	1.0000	10
19 Aug 25	0.9600	0.9600	0.9600	0.9600	10
18 Aug 25	0.9400	0.9400	0.9400	0.9400	10
15 Aug 25	0.9400	0.9400	0.9400	0.9400	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700