FRA, KUOA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 50.50	CHANGE: 1.00	OPEN: 50.50	HIGH: 50.50	ASK: 0.00	VOLUME: 120
LAST: 50.50	CHG(%): 1.94	PREV: 51.50	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	50.50	50.50	50.50	50.50	120
25 Aug 25	51.50	51.50	51.50	51.50	120
22 Aug 25	49.80	49.80	49.80	49.80	120
21 Aug 25	50.50	50.50	50.50	50.50	120
20 Aug 25	50.50	50.50	50.50	50.50	120
19 Aug 25	51.50	51.50	51.50	51.50	120
18 Aug 25	52.00	52.00	52.00	52.00	120
15 Aug 25	51.00	51.00	51.00	51.00	120
14 Aug 25	51.00	51.00	51.00	51.00	120
13 Aug 25	51.00	51.00	51.00	51.00	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.50