FRA, KTN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 24.86	CHANGE: 1.16	OPEN: 23.72	HIGH: 24.92	ASK: 0.00	VOLUME: 2K
LAST: 24.86	CHG(%): 4.89	PREV: 23.70	LOW: 23.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	23.72	24.92	23.72	24.86	2K
27 Aug 25	24.10	24.10	23.70	23.70	348
26 Aug 25	24.22	24.28	24.02	24.02	190
25 Aug 25	24.08	24.38	24.00	24.38	1.7K
22 Aug 25	24.04	24.18	24.04	24.08	4.9K
21 Aug 25	24.04	24.10	23.90	24.08	829
20 Aug 25	24.48	24.48	23.96	24.14	3.9K
19 Aug 25	25.10	25.12	24.34	24.50	6.5K
18 Aug 25	25.20	25.24	24.86	24.98	3K
15 Aug 25	25.30	25.42	25.04	25.26	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.86