EODData

MEMBERSHIP REGISTER LOG IN

FRA, KTC: KT Corporation

26 Aug 2025
LAST:

18.10

CHANGE:
 0.60		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
10
CHG(%):
3.43		PREV:
17.50		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2518.1018.1018.1018.1010
25 Aug 2517.5017.5017.5017.5010
22 Aug 2517.5017.5017.5017.5010
21 Aug 2517.8017.8017.8017.8010
20 Aug 2517.6017.6017.6017.6010
19 Aug 2517.7017.7017.7017.7010
18 Aug 2517.4017.4017.2017.2020
15 Aug 2517.6017.6017.6017.60274
14 Aug 2517.1017.1017.1017.10274
13 Aug 2517.0017.0017.0017.00274

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.70
MA10:17.51
MA20:17.52
MA50:17.55
MA100:16.96
MA200:16.33
STO9:100.00
STO14:100.00
RSI14:53.35
MTM14:0.98
ROC14:0.06
ATR:0.32
Week High:18.10
Week Low:17.50
Month High:18.15
Month Low:17.00
Year High:18.28
Year Low:12.95
Volatility:2.97

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.19
31 Mar 2025$0.18
28 Feb 2025$0.15
30 Sep 2024$0.16
28 Jun 2024$0.15
27 Mar 2024$0.16
28 Dec 2023$0.61
29 Dec 2022$0.63
30 Dec 2021$0.65
29 Dec 2021$0.50