EODData

MEMBERSHIP REGISTER LOG IN

FRA, KRN: Krones AG

26 Aug 2025
LAST:

134.6

CHANGE:
 2.20		OPEN:
134.6		HIGH:
134.6		ASK:
0.0		VOLUME:
20
CHG(%):
1.66		PREV:
132.4		LOW:
134.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25134.6134.6134.6134.620
25 Aug 25132.4132.4132.4132.420
22 Aug 25129.2132.8129.2132.8105
21 Aug 25129.6129.6129.6129.6133
20 Aug 25130.2130.2129.4129.4133
19 Aug 25128.8128.8128.8128.840
18 Aug 25129.4129.4129.4129.440
15 Aug 25130.0130.0130.0130.040
14 Aug 25128.0129.0128.0129.040
13 Aug 25129.0129.0129.0129.075

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:131.76
MA10:130.50
MA20:130.00
MA50:135.15
MA100:133.86
MA200:129.67
STO9:100.00
STO14:100.00
RSI14:58.23
MTM14:5.98
ROC14:0.05
ATR:1.33
Week High:134.60
Week Low:128.80
Month High:141.34
Month Low:125.62
Year High:146.17
Year Low:100.54
Volatility:17.06

RECENT SPLITS

Date Ratio
22 Aug 20073-1

RECENT DIVIDENDS

Date Amount
28 May 2025$2.60
05 Jun 2024$2.20
24 May 2023$1.75
01 Jun 2022$1.40
18 May 2021$0.06
19 May 2020$0.75
06 Jun 2019$1.70
14 Jun 2018$1.70
21 Jun 2017$1.55
16 Jun 2016$1.45