FRA, KPR End of Day and Historical Stock Data []

26 Aug 2025

LAST: 34.16	CHANGE: 1.10	OPEN: 34.54	HIGH: 34.54	ASK: 0.00	VOLUME: 2
LAST: 34.16	CHG(%): 3.12	PREV: 35.26	LOW: 34.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	34.54	34.54	34.10	34.16	2
25 Aug 25	35.26	35.26	35.26	35.26	179
22 Aug 25	35.14	35.32	35.14	35.26	179
21 Aug 25	35.14	35.32	35.14	35.32	179
20 Aug 25	34.72	35.34	34.72	35.34	179
19 Aug 25	34.88	34.92	34.88	34.92	61
18 Aug 25	34.68	34.86	34.68	34.86	61
15 Aug 25	34.64	34.76	34.64	34.76	61
14 Aug 25	35.00	35.16	34.52	34.52	61
13 Aug 25	34.70	34.90	34.70	34.90	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
03 Sep 2007	3-1

34.16