EODData

MEMBERSHIP REGISTER LOG IN

FRA, KPNB: KON. KPN NV ADR/1 O.N.

28 Aug 2025
LAST:

3.980

CHANGE:
 0.04		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
25
CHG(%):
1.02		PREV:
3.940		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 253.9803.9803.9803.98025
27 Aug 253.9403.9403.9403.94025
26 Aug 253.9403.9403.9403.94025
25 Aug 253.9603.9603.9603.96025
22 Aug 253.9803.9803.9803.98025
21 Aug 253.9603.9603.9603.96025
20 Aug 253.9203.9203.9203.92025
19 Aug 253.9003.9003.9003.90025
18 Aug 253.8803.8803.8803.88025
15 Aug 253.9003.9003.9003.90025

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.96
MA10:3.94
MA20:3.90
MA50:3.96
MA100:3.96
MA200:3.75
STO9:100.00
STO14:100.00
RSI14:71.43
MTM14:0.12
ROC14:0.03
ATR:0.02
Week High:3.98
Week Low:3.94
Month High:3.98
Month Low:3.82
Year High:4.15
Year Low:3.34
Volatility:7.65

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.07
23 Apr 2025$0.10
07 Aug 2024$0.06
19 Apr 2024$0.09
04 Aug 2023$0.05
14 Apr 2023$0.09
09 Aug 2022$0.04
19 Apr 2022$0.08
09 Aug 2021$0.05
16 Apr 2021$0.09