FRA, KOX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, KOX: Kowloon Development Company Limited

27 Aug 2025

LAST: 0.3140	CHANGE: 0.00	OPEN: 0.3140	HIGH: 0.3140	ASK: 0.0000	VOLUME: 75
LAST: 0.3140	CHG(%): 0.64	PREV: 0.3120	LOW: 0.3140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3140	0.3140	0.3140	0.3140	75
26 Aug 25	0.3120	0.3120	0.3120	0.3120	75
25 Aug 25	0.3120	0.3120	0.3120	0.3120	75
22 Aug 25	0.3080	0.3080	0.3080	0.3080	75
21 Aug 25	0.3020	0.3020	0.3020	0.3020	75
20 Aug 25	0.3040	0.3040	0.3040	0.3040	75
19 Aug 25	0.3080	0.3080	0.3080	0.3080	75
18 Aug 25	0.3060	0.3060	0.3060	0.3060	75
15 Aug 25	0.3060	0.3060	0.3060	0.3060	75
14 Aug 25	0.3040	0.3040	0.3040	0.3040	75

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.31
MA10:	0.31
MA20:	0.30
MA50:	0.28
MA100:	0.28
MA200:	0.34
STO9:	100.00
STO14:	100.00
RSI14:	72.09
MTM14:	0.01
ROC14:	0.03
ATR:	0.00
Week High:	0.31
Week Low:	0.30
Month High:	0.33
Month Low:	0.27
Year High:	0.50
Year Low:	0.25
Volatility:	107.61

RECENT SPLITS

Date	Ratio
20 Jun 2024	1.110124-1

RECENT DIVIDENDS

Date	Amount
12 Jun 2025	$0.01
12 Dec 2024	$0.01
15 Dec 2023	$0.03
15 Jun 2023	$0.06
16 Dec 2022	$0.03
21 Jun 2022	$0.06
11 Nov 2021	$0.02
07 Jun 2021	$0.06
09 Oct 2020	$0.02
15 Jun 2020	$0.05