FRA, KLU1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 67.00	CHANGE: 1.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 4
LAST: 67.00	CHG(%): 1.47	PREV: 68.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	67.00	67.00	67.00	67.00	4
25 Aug 25	68.00	68.00	68.00	68.00	4
22 Aug 25	65.00	65.00	65.00	65.00	4
21 Aug 25	63.50	63.50	63.50	63.50	4
20 Aug 25	63.50	64.00	63.50	64.00	4
19 Aug 25	63.00	63.00	63.00	63.00	3
18 Aug 25	64.00	64.00	64.00	64.00	3
15 Aug 25	64.50	64.50	64.50	64.50	3
14 Aug 25	65.50	65.50	65.50	65.50	3
13 Aug 25	63.50	63.50	63.50	63.50	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00