FRA, KI9A End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.540	CHANGE: 0.08	OPEN: 4.600	HIGH: 4.620	ASK: 0.000	VOLUME: 150
LAST: 4.540	CHG(%): 1.73	PREV: 4.620	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.600	4.620	4.540	4.540	150
27 Aug 25	4.600	4.620	4.600	4.620	150
26 Aug 25	4.760	4.760	4.600	4.600	150
25 Aug 25	4.740	4.820	4.740	4.820	150
22 Aug 25	4.620	4.660	4.620	4.660	150
21 Aug 25	4.620	4.660	4.620	4.660	150
20 Aug 25	4.600	4.660	4.600	4.660	150
19 Aug 25	4.660	4.780	4.660	4.660	150
18 Aug 25	4.460	4.780	4.460	4.780	150
15 Aug 25	4.540	4.540	4.500	4.500	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540