EODData

FRA, KGZ: Kingboard Holdings Limited

28 Aug 2025
LAST:

3.040

CHANGE:
 0.02
OPEN:
3.040
HIGH:
3.040
ASK:
0.000
VOLUME:
23
CHG(%):
0.66
PREV:
3.020
LOW:
3.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 253.0403.0403.0403.04023
27 Aug 253.0203.0203.0203.02023
26 Aug 253.0803.0803.0803.08023
25 Aug 252.9402.9402.9402.94023
22 Aug 253.2603.2603.2603.26023
21 Aug 253.1603.1603.1603.16023
20 Aug 253.1803.1803.1803.18023
19 Aug 253.1203.1203.1203.12023
18 Aug 253.2003.2003.2003.20023
15 Aug 253.3603.3603.3603.36023

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.07
MA10:3.14
MA20:3.08
MA50:2.84
MA100:2.61
MA200:2.50
STO9:31.25
STO14:23.81
RSI14:52.94
WPR14:-76.19
MTM14:0.02
ROC14:0.01
ATR:0.10
Week High:3.26
Week Low:2.94
Month High:3.36
Month Low:2.90
Year High:3.36
Year Low:1.65

RECENT SPLITS

Date Ratio
08 May 201312-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.06
13 Dec 2024$0.04
12 Jun 2024$0.04
12 Dec 2023$0.02
14 Jun 2023$0.08
06 Dec 2022$0.03
15 Jun 2022$0.27
07 Dec 2021$0.06
26 May 2021$0.11
01 Dec 2020$0.03