FRA, KGX End of Day and Historical Stock Data []

22 Aug 2025

LAST: 59.30	CHANGE: 1.50	OPEN: 57.50	HIGH: 59.45	ASK: 0.00	VOLUME: 278
LAST: 59.30	CHG(%): 2.60	PREV: 57.80	LOW: 57.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	57.50	59.45	57.50	59.30	278
21 Aug 25	58.85	59.20	57.80	57.80	604
20 Aug 25	58.95	59.90	58.95	59.05	335
19 Aug 25	58.25	59.60	58.25	59.20	45
18 Aug 25	59.20	59.20	58.50	58.50	304
15 Aug 25	58.90	59.40	58.90	59.10	304
14 Aug 25	57.25	58.95	57.25	58.90	640
13 Aug 25	58.20	58.20	57.55	57.55	15
12 Aug 25	57.35	58.00	57.15	58.00	975
11 Aug 25	58.35	58.35	57.35	57.35	620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.30