FRA, KDA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 292.0	CHANGE: 2.00	OPEN: 292.0	HIGH: 292.0	ASK: 0.0	VOLUME: 12
LAST: 292.0	CHG(%): 0.69	PREV: 290.0	LOW: 292.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	292.0	292.0	292.0	292.0	12
25 Aug 25	290.0	290.0	290.0	290.0	12
22 Aug 25	280.0	280.0	280.0	280.0	12
21 Aug 25	282.0	282.0	280.0	280.0	12
20 Aug 25	292.0	292.0	292.0	292.0	5
19 Aug 25	294.0	294.0	294.0	294.0	5
18 Aug 25	290.0	290.0	290.0	290.0	5
15 Aug 25	290.0	290.0	290.0	290.0	5
14 Aug 25	304.0	304.0	304.0	304.0	5
13 Aug 25	290.0	290.0	290.0	290.0	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.0