FRA, KCO End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.000	CHANGE: 0.06	OPEN: 5.900	HIGH: 6.000	ASK: 0.000	VOLUME: 900
LAST: 6.000	CHG(%): 1.01	PREV: 5.940	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.900	6.000	5.900	6.000	900
21 Aug 25	5.940	5.940	5.940	5.940	910
20 Aug 25	6.010	6.010	5.880	5.880	910
19 Aug 25	5.880	6.050	5.880	5.980	1.6K
18 Aug 25	6.000	6.000	5.870	5.940	4.9K
15 Aug 25	5.980	5.980	5.980	5.980	2K
14 Aug 25	6.040	6.040	5.970	5.970	2K
13 Aug 25	6.120	6.120	5.950	5.950	380
12 Aug 25	6.110	6.110	6.110	6.110	1.2K
11 Aug 25	6.230	6.290	6.230	6.290	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000