EODData

MEMBERSHIP REGISTER LOG IN

FRA, KB9: KBC Ancora SCA

26 Aug 2025
LAST:

68.20

CHANGE:
 0.40		OPEN:
68.20		HIGH:
68.20		ASK:
0.00		VOLUME:
300
CHG(%):
0.58		PREV:
68.60		LOW:
68.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2568.2068.2068.2068.20300
25 Aug 2568.6068.6068.6068.60300
22 Aug 2568.8068.8068.8068.80300
21 Aug 2568.4068.4068.4068.40300
20 Aug 2568.2068.2068.2068.20300
19 Aug 2568.3068.3068.3068.30300
18 Aug 2568.7068.7068.7068.70300
15 Aug 2569.2069.2069.2069.20300
14 Aug 2568.8068.8068.8068.80300
13 Aug 2569.8069.8069.8069.80300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.44
MA10:68.70
MA20:66.88
MA50:62.46
MA100:60.39
MA200:56.04
STO14:62.77
RSI14:72.65
WPR14:-37.23
MTM14:2.70
ROC14:0.04
ATR:0.68
Week High:68.80
Week Low:68.20
Month High:69.80
Month Low:62.05
Year High:69.80
Year Low:44.37
Volatility:1.38

RECENT DIVIDENDS

Date Amount
03 Jun 2025$3.51
04 Jun 2024$4.09
06 Jun 2023$3.31
07 Jun 2022$6.49
07 Dec 2021$2.30
08 Jun 2021$0.20
04 Jun 2019$3.08
05 Jun 2018$2.61
07 May 2018$3.00
06 Jun 2017$2.13