FRA, K7X End of Day and Historical Stock Data []

02 Sep 2025

LAST: 55.60	CHANGE: 0.20	OPEN: 56.80	HIGH: 56.80	ASK: 0.00	VOLUME: 235
LAST: 55.60	CHG(%): 0.36	PREV: 55.80	LOW: 55.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	56.80	56.80	55.60	55.60	235
01 Sep 25	55.80	55.80	55.80	55.80	29
28 Aug 25	56.60	56.60	56.20	56.40	29
27 Aug 25	56.40	57.20	56.40	57.20	12
26 Aug 25	55.80	56.00	55.20	56.00	1.1K
25 Aug 25	55.80	56.00	55.80	56.00	80
22 Aug 25	55.20	56.00	55.20	56.00	30
21 Aug 25	55.00	55.00	54.40	54.40	22
20 Aug 25	55.20	55.20	54.40	54.40	22
19 Aug 25	56.40	56.40	55.60	55.60	295

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
02 Apr 2020	3-2
13 May 2015	3-2

55.60