EODData

MEMBERSHIP REGISTER LOG IN

FRA, K2Y: Keyera Corp

03 Sep 2025
LAST:

27.23

CHANGE:
 0.03		OPEN:
27.35		HIGH:
28.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
27.20		LOW:
27.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2527.3528.1027.2327.23100
02 Sep 2527.3227.3227.2027.2010
01 Sep 2527.0827.0827.0827.0810
28 Aug 2527.6027.6027.6027.60500
27 Aug 2527.4227.4227.4227.42500
26 Aug 2527.6627.6627.6627.66500
25 Aug 2527.6727.6727.6727.67500
22 Aug 2527.8328.0327.8328.03500
21 Aug 2527.5427.5427.5427.54500
20 Aug 2526.7926.7926.7926.79500

COMPANY PROFILE

Name:Keyera Corp
About:Keyera Corp. together with its subsidiaries, engages in the gathering and processing of natural gas; and the transportation, storage, and marketing of natural gas liquids (NGLs) in Canada and the United States. The company operates three segments: Gathering and Processing, Liquids Infrastructure, and Marketing. The Gathering and Processing segment owns and operates raw gas gathering pipelines and processing plants, which collect and process raw natural gas, remove waste products, and separate economic components, primarily natural gas liquids; and provides gas handling services and other ancillary services such as NGL extraction, NGL handling and loading services, and condensate stabilization. The Liquids Infrastructure segment offers, owns and operates a network of facilities including underground NGL storage caverns, above-ground storage tanks, NGL fractionation facilities, NGL and condensate pipelines as well as rail and truck terminals for the processing, fractionation, storage and transportation of the by-products of natural gas processing, including NGLs such as ethane, propane, butane and condensate, and it also produces iso-octane; and engages in the liquids blending activities. The Marketing segment offers propane, butane, condensate, iso-octane, as well as natural gas and crude oil. The company was formerly known as Keyera Facilities Income Fund and changed its name to Keyera Corp. in January 2011. Keyera Corp. was founded in 1998 and is headquartered in Calgary, Canada.
Sector:Energy
Address:The Ampersand, Calgary, AB, Canada, T2P 3N4
Website:https://www.keyera.com
ISIN:CA4932711001

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.04
DivYield:0.08
Div/Share:2.08
Price to Book:3.55
Price to Sales:0.87
EBITDA:1.219B
Shares:229.15M
Market Cap:6.24B

TECHNICAL INDICATORS

MA5:27.31
MA10:27.42
MA20:27.02
MA50:26.77
MA100:26.58
MA200:27.33
STO9:14.71
STO14:42.38
RSI14:61.01
WPR14:-55.56
MTM14:0.64
ROC14:0.02
ATR:0.30
Week High:28.10
Week Low:27.08
Month High:28.10
Month Low:26.16
Year High:31.71
Year Low:24.00
Volatility:5.77

RECENT SPLITS

Date Ratio
07 Apr 20152-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.32
17 Mar 2025$0.32
13 Dec 2024$0.32
13 Sep 2024$0.32
14 Jun 2024$0.31
13 Jun 2024$0.50
14 Mar 2024$0.31
14 Dec 2023$0.31
14 Sep 2023$0.31
14 Jun 2023$0.30