FRA, K1W End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.390	CHANGE: 0.20	OPEN: 5.390	HIGH: 5.390	ASK: 0.000	VOLUME: 100
LAST: 5.390	CHG(%): 3.85	PREV: 5.190	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.390	5.390	5.390	5.390	100
22 Aug 25	5.190	5.190	5.190	5.190	100
21 Aug 25	5.145	5.145	5.145	5.145	100
20 Aug 25	5.275	5.275	5.275	5.275	100
19 Aug 25	5.330	5.330	5.330	5.330	100
18 Aug 25	5.090	5.090	5.090	5.090	100
15 Aug 25	5.275	5.275	5.275	5.275	100
14 Aug 25	5.100	5.100	5.100	5.100	100
13 Aug 25	4.694	4.694	4.694	4.694	100
12 Aug 25	4.308	4.308	4.308	4.308	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390