FRA, JP1A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, JP1A: Jakks Pacific Inc

26 Aug 2025

LAST: 15.50	CHANGE: 0.20	OPEN: 15.50	HIGH: 15.50	ASK: 0.00	VOLUME: 135
LAST: 15.50	CHG(%): 1.27	PREV: 15.70	LOW: 15.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	15.50	15.50	15.50	15.50	135
25 Aug 25	15.70	15.70	15.70	15.70	135
22 Aug 25	15.00	15.10	15.00	15.10	135
21 Aug 25	14.80	14.80	14.80	14.80	21
20 Aug 25	14.90	14.90	14.90	14.90	21
19 Aug 25	14.60	15.10	14.60	15.10	28
18 Aug 25	14.50	14.60	14.50	14.60	28
15 Aug 25	14.70	14.70	14.70	14.70	150
14 Aug 25	14.90	14.90	14.90	14.90	40
13 Aug 25	14.60	14.60	14.60	14.60	40

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	15.20
MA10:	14.99
MA20:	14.88
MA50:	16.21
MA100:	16.98
MA200:	21.75
STO9:	81.82
STO14:	88.24
RSI14:	58.78
WPR14:	-11.76
MTM14:	0.81
ROC14:	0.06
ATR:	0.29
Week High:	15.70
Week Low:	14.60
Month High:	15.95
Month Low:	14.00
Year High:	33.45
Year Low:	14.00

RECENT SPLITS

Date	Ratio
10 Jul 2020	1-10

RECENT DIVIDENDS

Date	Amount
30 May 2025	$0.21
03 Mar 2025	$0.21