FRA, JOHB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 2.960	CHANGE: 0.16	OPEN: 2.960	HIGH: 2.960	ASK: 0.000	VOLUME: 11K
LAST: 2.960	CHG(%): 5.13	PREV: 3.120	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.960	2.960	2.960	2.960	11K
27 Aug 25	3.120	3.120	3.120	3.120	11K
26 Aug 25	3.140	3.140	3.140	3.140	11K
25 Aug 25	3.080	3.080	3.080	3.080	11K
22 Aug 25	2.940	2.940	2.940	2.940	11K
21 Aug 25	2.980	2.980	2.980	2.980	11K
20 Aug 25	2.940	2.940	2.940	2.940	11K
19 Aug 25	3.040	3.040	3.040	3.040	11K
18 Aug 25	2.820	2.820	2.820	2.820	11K
15 Aug 25	2.720	2.720	2.720	2.720	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Jul 2014	1-4

2.960