FRA, JN0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.920	CHANGE: 0.01	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 100
LAST: 6.920	CHG(%): 0.14	PREV: 6.910	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.920	6.920	6.920	6.920	100
27 Aug 25	6.910	6.910	6.910	6.910	100
26 Aug 25	6.840	6.840	6.840	6.840	100
25 Aug 25	6.845	6.845	6.845	6.845	100
22 Aug 25	6.645	6.645	6.645	6.645	100
21 Aug 25	6.700	6.700	6.700	6.700	100
20 Aug 25	6.690	6.690	6.690	6.690	100
19 Aug 25	6.655	6.655	6.655	6.655	100
18 Aug 25	6.695	6.695	6.695	6.695	100
15 Aug 25	6.815	6.815	6.815	6.815	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920