EODData

MEMBERSHIP REGISTER LOG IN

FRA, JDE: JDE Peet's N.V

28 Aug 2025
LAST:

31.14

CHANGE:
 0.04		OPEN:
31.14		HIGH:
31.14		ASK:
0.00		VOLUME:
202
CHG(%):
0.13		PREV:
31.10		LOW:
31.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2531.1431.1431.1031.14202
27 Aug 2531.1231.1631.0631.10202
26 Aug 2531.1831.2031.1431.181.5K
25 Aug 2531.0231.2631.0031.243.5K
22 Aug 2526.7426.8226.7026.70100
21 Aug 2526.9026.9026.7026.72100
20 Aug 2526.4026.7226.4026.7225
19 Aug 2526.2426.3826.2426.3825
18 Aug 2525.9426.1825.9426.1625
15 Aug 2525.9826.1025.9826.1025

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.27
MA10:28.34
MA20:27.05
MA50:25.35
MA100:23.79
MA200:20.86
STO9:97.65
STO14:97.74
RSI14:96.81
WPR14:-1.89
MTM14:5.18
ROC14:0.20
ATR:0.48
Week High:31.26
Week Low:26.70
Month High:31.26
Month Low:24.02
Year High:31.26
Year Low:15.99
Volatility:21.67

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.37
20 Jan 2025$0.35
08 Jul 2024$0.35
22 Jan 2024$0.35
10 Jul 2023$0.35
23 Jan 2023$0.35
11 Jul 2022$0.35
24 Jan 2022$0.35
12 Jul 2021$0.35