FRA, JAT End of Day and Historical Stock Data []

26 Aug 2025

LAST: 27.31	CHANGE: 0.05	OPEN: 27.31	HIGH: 27.31	ASK: 0.00	VOLUME: 500
LAST: 27.31	CHG(%): 0.18	PREV: 27.26	LOW: 27.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	27.31	27.31	27.31	27.31	500
25 Aug 25	27.26	27.26	27.26	27.26	500
22 Aug 25	27.77	27.77	27.77	27.77	500
21 Aug 25	27.83	27.83	27.83	27.83	500
20 Aug 25	28.38	28.38	28.38	28.38	500
19 Aug 25	27.40	27.41	27.40	27.41	200
18 Aug 25	27.11	27.11	27.11	27.11	1.1K
15 Aug 25	27.39	27.39	27.39	27.39	1.1K
14 Aug 25	27.42	27.42	27.42	27.42	1.1K
13 Aug 25	27.51	27.51	27.51	27.51	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Jun 2012	200-1
28 Mar 2006	5-1

27.31