FRA, J6D End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.807	CHANGE: 0.04	OPEN: 4.765	HIGH: 4.827	ASK: 0.000	VOLUME: 8
LAST: 4.807	CHG(%): 0.72	PREV: 4.842	LOW: 4.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.765	4.827	4.765	4.807	8
25 Aug 25	4.780	4.842	4.780	4.842	8
22 Aug 25	4.746	4.849	4.746	4.846	8
21 Aug 25	4.747	4.846	4.747	4.822	8
20 Aug 25	4.779	4.857	4.779	4.826	8
19 Aug 25	4.778	4.848	4.778	4.843	8
18 Aug 25	4.778	4.977	4.778	4.838	8
15 Aug 25	4.762	4.851	4.762	4.839	20
14 Aug 25	4.784	4.867	4.784	4.856	20
13 Aug 25	4.754	4.863	4.754	4.863	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.807