FRA, J4O End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.5100	CHANGE: 0.02	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.0000	VOLUME: 5K
LAST: 0.5100	CHG(%): 3.04	PREV: 0.5260	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.5100	0.5100	0.5100	0.5100	5K
28 Aug 25	0.5260	0.5260	0.5260	0.5260	600
27 Aug 25	0.5240	0.5240	0.5240	0.5240	600
26 Aug 25	0.5220	0.5220	0.5220	0.5220	600
25 Aug 25	0.5320	0.5320	0.5320	0.5320	600
22 Aug 25	0.5120	0.5120	0.5120	0.5120	600
21 Aug 25	0.5080	0.5080	0.5080	0.5080	600
20 Aug 25	0.5040	0.5040	0.5040	0.5040	600
19 Aug 25	0.5040	0.5040	0.5040	0.5040	600
18 Aug 25	0.5060	0.5060	0.5060	0.5060	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100