FRA, HU3 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 14.74	CHANGE: 0.48	OPEN: 14.74	HIGH: 14.74	ASK: 0.00	VOLUME: 0
LAST: 14.74	CHG(%): 3.37	PREV: 14.26	LOW: 14.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	14.74	14.74	14.74	14.74	0
22 Aug 25	14.26	14.26	14.26	14.26	265
21 Aug 25	14.33	14.33	14.33	14.33	265
20 Aug 25	14.11	14.11	14.11	14.11	265
19 Aug 25	14.16	14.16	14.16	14.16	265
18 Aug 25	14.06	14.06	14.06	14.06	265
15 Aug 25	14.38	14.38	14.38	14.38	265
14 Aug 25	14.17	14.17	14.17	14.17	265
13 Aug 25	14.01	14.01	14.01	14.01	265
12 Aug 25	13.69	13.69	13.69	13.69	265

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.74