FRA, HSC2 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.800	CHANGE: 0.09	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 0
LAST: 5.800	CHG(%): 1.58	PREV: 5.710	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.800	5.800	5.800	5.800	0
22 Aug 25	5.710	5.710	5.710	5.710	500
21 Aug 25	5.770	5.770	5.770	5.770	500
20 Aug 25	5.730	5.730	5.730	5.730	500
19 Aug 25	5.715	5.715	5.715	5.715	500
18 Aug 25	5.715	5.715	5.715	5.715	500
15 Aug 25	5.765	5.765	5.765	5.765	500
14 Aug 25	5.745	5.745	5.745	5.745	500
13 Aug 25	5.740	5.740	5.740	5.740	500
12 Aug 25	5.820	5.820	5.820	5.820	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Jul 2016	1-10

5.800