FRA, HS3 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 226.0	CHANGE: 2.00	OPEN: 226.0	HIGH: 226.0	ASK: 0.0	VOLUME: 5
LAST: 226.0	CHG(%): 0.89	PREV: 224.0	LOW: 226.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	226.0	226.0	226.0	226.0	5
21 Aug 25	224.0	224.0	224.0	224.0	5
20 Aug 25	222.0	222.0	222.0	222.0	5
19 Aug 25	222.0	222.0	222.0	222.0	5
18 Aug 25	214.0	214.0	214.0	214.0	5
15 Aug 25	220.0	220.0	220.0	220.0	5
14 Aug 25	220.0	220.0	220.0	220.0	5
13 Aug 25	220.0	220.0	220.0	220.0	5
12 Aug 25	208.0	208.0	208.0	208.0	5
11 Aug 25	202.0	202.0	202.0	202.0	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.0