FRA, HRS End of Day and Historical Stock Data []

22 Aug 2025

LAST: 235.8	CHANGE: 0.10	OPEN: 235.8	HIGH: 235.8	ASK: 0.0	VOLUME: 25
LAST: 235.8	CHG(%): 0.04	PREV: 235.9	LOW: 235.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	235.8	235.8	235.8	235.8	25
21 Aug 25	237.0	237.0	235.9	235.9	25
20 Aug 25	231.3	233.1	231.3	233.1	20
19 Aug 25	231.0	231.1	231.0	231.1	60
18 Aug 25	229.3	232.5	229.3	232.5	60
15 Aug 25	230.3	230.3	229.2	229.2	17
14 Aug 25	228.6	235.3	228.6	235.3	17
13 Aug 25	229.8	230.8	229.8	230.8	35
12 Aug 25	230.6	232.0	230.1	232.0	35
11 Aug 25	228.0	233.7	228.0	233.7	16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.8