FRA, HR3A End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.447	CHANGE: 0.10	OPEN: 7.447	HIGH: 7.447	ASK: 0.000	VOLUME: 134
LAST: 7.447	CHG(%): 1.37	PREV: 7.346	LOW: 7.447	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.447	7.447	7.447	7.447	134
27 Aug 25	7.346	7.346	7.346	7.346	134
26 Aug 25	7.365	7.365	7.365	7.365	134
25 Aug 25	7.374	7.374	7.374	7.374	134
22 Aug 25	7.322	7.322	7.322	7.322	134
21 Aug 25	7.280	7.280	7.280	7.280	134
20 Aug 25	7.240	7.420	7.240	7.420	134
19 Aug 25	7.247	7.247	7.247	7.247	2.5K
18 Aug 25	7.251	7.251	7.251	7.251	2.5K
15 Aug 25	7.321	7.450	7.321	7.450	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.447