FRA, HP6H End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.7800	CHANGE: 0.01	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 95
LAST: 0.7800	CHG(%): 1.30	PREV: 0.7700	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.7800	0.7800	0.7800	0.7800	95
22 Aug 25	0.7700	0.7700	0.7700	0.7700	95
21 Aug 25	0.7700	0.7700	0.7700	0.7700	95
20 Aug 25	0.7700	0.7700	0.7700	0.7700	95
19 Aug 25	0.7950	0.8250	0.7950	0.8250	95
18 Aug 25	0.8000	0.8000	0.8000	0.8000	260
15 Aug 25	0.7850	0.8300	0.7850	0.8300	260
14 Aug 25	0.7700	0.7700	0.7700	0.7700	1K
13 Aug 25	0.7950	0.7950	0.7950	0.7950	102
12 Aug 25	0.8000	0.8000	0.8000	0.8000	102

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800