EODData

MEMBERSHIP REGISTER LOG IN

FRA, HK51: Concord New Energy Group Limited

28 Aug 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
5K
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 250.03700.03700.03700.03705K
27 Aug 250.03700.03700.03700.03705K
26 Aug 250.03700.03700.03700.03705K
25 Aug 250.03550.03550.03550.03555K
22 Aug 250.03600.04500.03600.04505K
21 Aug 250.03650.03650.03650.03655.5K
20 Aug 250.03650.03650.03650.03655.5K
19 Aug 250.03700.03700.03700.03705.5K
18 Aug 250.03650.03650.03650.03655.5K
15 Aug 250.03650.04500.03650.04505.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.05
STO9:15.79
STO14:15.79
RSI14:50.45
WPR14:-84.21
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.07
Year Low:0.04
Volatility:116.64

RECENT DIVIDENDS

Date Amount
28 May 2025$0.00
12 Jun 2024$0.00
20 Jun 2023$0.00
06 Jul 2022$0.00
25 May 2021$0.00
03 Jun 2020$0.00
02 May 2019$0.00
31 May 2018$0.00
08 Jun 2017$0.00
18 Aug 2016$0.00