FRA, HH1 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 54.00	CHANGE: 2.00	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 0
LAST: 54.00	CHG(%): 3.85	PREV: 52.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	54.00	54.00	54.00	54.00	0
22 Aug 25	52.00	52.00	52.00	52.00	200
21 Aug 25	51.50	51.50	51.50	51.50	200
20 Aug 25	52.00	52.00	52.00	52.00	200
19 Aug 25	52.00	52.00	52.00	52.00	200
18 Aug 25	51.00	51.00	51.00	51.00	200
15 Aug 25	52.00	52.00	52.00	52.00	200
14 Aug 25	52.00	52.50	52.00	52.50	200
13 Aug 25	51.50	51.50	51.50	51.50	100
12 Aug 25	49.60	49.60	49.60	49.60	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00