FRA, HFC End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.260	CHANGE: 0.03	OPEN: 4.050	HIGH: 4.260	ASK: 0.000	VOLUME: 102
LAST: 4.260	CHG(%): 0.71	PREV: 4.230	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.050	4.260	4.050	4.260	102
21 Aug 25	3.940	4.230	3.940	4.230	102
20 Aug 25	4.050	4.260	4.050	4.210	102
19 Aug 25	4.020	4.240	4.020	4.240	102
18 Aug 25	4.030	4.260	4.030	4.220	102
15 Aug 25	4.040	4.220	4.040	4.180	102
14 Aug 25	4.040	4.270	4.040	4.270	102
13 Aug 25	4.000	4.220	4.000	4.220	102
12 Aug 25	3.800	4.170	3.800	4.170	102
11 Aug 25	3.790	4.000	3.790	4.000	102

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260