FRA, HEE End of Day and Historical Stock Data []

26 Aug 2025

LAST: 6.980	CHANGE: 0.00	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 200
LAST: 6.980	CHG(%): 0.00	PREV: 6.980	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	6.990	6.990	6.980	6.980	200
25 Aug 25	6.990	6.990	6.910	6.980	200
22 Aug 25	6.950	6.950	6.900	6.930	200
21 Aug 25	6.970	6.970	6.910	6.910	200
20 Aug 25	6.850	6.950	6.840	6.950	200
19 Aug 25	6.940	6.940	6.810	6.810	200
18 Aug 25	6.950	6.950	6.870	6.870	200
15 Aug 25	6.900	6.940	6.900	6.920	200
14 Aug 25	6.900	6.900	6.840	6.840	200
13 Aug 25	6.910	6.920	6.830	6.920	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980