FRA, HE9 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.644	CHANGE: 0.02	OPEN: 3.708	HIGH: 3.708	ASK: 0.000	VOLUME: 500
LAST: 3.644	CHG(%): 0.55	PREV: 3.664	LOW: 3.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.708	3.708	3.644	3.644	500
27 Aug 25	3.674	3.674	3.654	3.664	500
26 Aug 25	3.672	3.740	3.630	3.740	500
25 Aug 25	3.696	3.696	3.662	3.662	1K
22 Aug 25	3.688	3.688	3.662	3.682	1K
21 Aug 25	3.686	3.686	3.646	3.650	1K
20 Aug 25	3.634	3.658	3.630	3.658	1K
19 Aug 25	3.666	3.666	3.618	3.618	1K
18 Aug 25	4.000	4.000	3.642	3.642	1K
15 Aug 25	3.688	3.688	3.626	3.626	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.644