FRA, HDI0 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 16.00	CHANGE: 0.10	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 5
LAST: 16.00	CHG(%): 0.63	PREV: 15.90	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	16.00	16.00	16.00	16.00	5
25 Aug 25	15.90	15.90	15.90	15.90	5
22 Aug 25	15.50	15.50	15.50	15.50	5
21 Aug 25	15.80	15.80	15.80	15.80	5
20 Aug 25	15.60	15.60	15.60	15.60	5
19 Aug 25	15.50	15.50	15.50	15.50	5
18 Aug 25	15.50	15.50	15.50	15.50	5
15 Aug 25	15.80	15.80	15.80	15.80	5
14 Aug 25	15.60	15.60	15.60	15.60	5
13 Aug 25	15.30	15.30	15.30	15.30	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00