FRA, HDI End of Day and Historical Stock Data []

02 Sep 2025

LAST: 349.5	CHANGE: 1.60	OPEN: 346.6	HIGH: 349.5	ASK: 0.0	VOLUME: 50
LAST: 349.5	CHG(%): 0.46	PREV: 347.9	LOW: 346.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	346.6	349.5	346.6	349.5	50
01 Sep 25	345.8	347.9	345.6	347.9	305
29 Aug 25	348.3	350.2	347.0	350.2	134
28 Aug 25	349.9	350.7	349.9	350.7	74
27 Aug 25	349.9	352.7	349.9	352.7	144
26 Aug 25	350.5	350.5	348.1	348.6	47
25 Aug 25	353.5	353.5	348.5	348.5	81
22 Aug 25	342.0	352.8	341.2	352.8	226
21 Aug 25	344.3	345.0	344.3	345.0	35
20 Aug 25	350.1	350.1	347.2	347.5	87

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.5