FRA, HCGS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HCGS: H.K. CHINA GAS HD-25 ADR

26 Aug 2025

LAST: 0.7300	CHANGE: 0.01	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 40
LAST: 0.7300	CHG(%): 0.69	PREV: 0.7250	LOW: 0.7300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.7300	0.7300	0.7300	0.7300	40
25 Aug 25	0.7250	0.7250	0.7250	0.7250	40
22 Aug 25	0.7250	0.7250	0.7250	0.7250	40
21 Aug 25	0.7200	0.7200	0.7200	0.7200	40
20 Aug 25	0.7350	0.7350	0.7350	0.7350	40
19 Aug 25	0.7300	0.7300	0.7300	0.7300	40
18 Aug 25	0.7300	0.7300	0.7300	0.7300	40
15 Aug 25	0.7400	0.7400	0.7400	0.7400	40
14 Aug 25	0.7400	0.7400	0.7400	0.7400	40
13 Aug 25	0.7400	0.7400	0.7400	0.7400	40

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.73
MA10:	0.73
MA20:	0.73
MA50:	0.71
MA100:	0.72
MA200:	0.71
STO9:	50.00
STO14:	50.00
RSI14:	53.03
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.01
ATR:	0.00
Week High:	0.74
Week Low:	0.72
Month High:	0.75
Month Low:	0.72
Year High:	0.89
Year Low:	0.62
Volatility:	3.73

RECENT SPLITS

Date	Ratio
03 Jun 2021	21-20

RECENT DIVIDENDS

Date	Amount
06 Jun 2025	$0.03
29 Aug 2024	$0.01
06 Jun 2024	$0.03
25 Aug 2023	$0.01
08 Jun 2023	$0.03
31 Aug 2022	$0.01
07 Jun 2022	$0.03
01 Sep 2021	$0.01
03 Jun 2021	$0.02