FRA, HBS End of Day and Historical Stock Data []

27 Aug 2025

LAST: 28.10	CHANGE: 0.60	OPEN: 28.10	HIGH: 28.10	ASK: 0.00	VOLUME: 111
LAST: 28.10	CHG(%): 2.09	PREV: 28.70	LOW: 28.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	28.10	28.10	28.10	28.10	111
26 Aug 25	28.70	28.70	28.70	28.70	111
25 Aug 25	28.40	28.40	28.40	28.40	111
22 Aug 25	29.10	29.10	29.10	29.10	111
21 Aug 25	29.40	29.40	29.40	29.40	111
20 Aug 25	29.20	29.20	29.20	29.20	111
19 Aug 25	28.70	28.70	28.70	28.70	111
18 Aug 25	28.20	28.20	28.20	28.20	111
15 Aug 25	29.60	29.60	29.60	29.60	111
14 Aug 25	29.30	29.30	29.30	29.30	111

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.10