FRA, HBO End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.150	CHANGE: 0.05	OPEN: 7.100	HIGH: 7.250	ASK: 0.000	VOLUME: 100
LAST: 7.150	CHG(%): 0.69	PREV: 7.200	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.100	7.250	7.100	7.150	100
25 Aug 25	7.150	7.200	7.150	7.200	100
22 Aug 25	6.850	7.200	6.850	7.200	100
21 Aug 25	6.800	6.900	6.800	6.900	100
20 Aug 25	6.850	6.900	6.850	6.900	100
19 Aug 25	6.750	6.950	6.750	6.900	100
18 Aug 25	6.700	6.800	6.700	6.800	100
15 Aug 25	6.800	6.800	6.700	6.700	100
14 Aug 25	6.800	6.850	6.800	6.850	100
13 Aug 25	6.650	6.850	6.650	6.850	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150