EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBH: Hornbach Holding VZO O.N.

28 Aug 2025
LAST:

103.8

CHANGE:
 0.20		OPEN:
102.6		HIGH:
103.8		ASK:
0.0		VOLUME:
45
CHG(%):
0.19		PREV:
104.0		LOW:
101.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25102.6103.8101.8103.845
27 Aug 25104.0104.0104.0104.05
26 Aug 25105.8105.8105.8105.85
25 Aug 25105.8106.4105.8106.45
22 Aug 25105.4105.4105.4105.41
21 Aug 25104.2105.8104.2105.81
20 Aug 25104.0104.0104.0104.01
19 Aug 25103.2105.6103.2105.61
18 Aug 25102.0104.0102.0104.0125
15 Aug 25101.8101.8101.8101.850

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.08
MA10:104.66
MA20:103.06
MA50:103.02
MA100:98.65
MA200:88.91
STO14:48.00
RSI14:54.05
WPR14:-52.00
MTM14:2.00
ROC14:0.02
ATR:1.27
Week High:106.40
Week Low:101.80
Month High:106.40
Month Low:98.78
Year High:108.26
Year Low:70.97
Volatility:22.17

RECENT SPLITS

Date Ratio
29 Jul 20112-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$2.40
08 Jul 2024$2.40
10 Jul 2023$2.40
11 Jul 2022$2.40
09 Jul 2021$2.00
13 Jul 2020$1.50
08 Jul 2019$1.50
09 Jul 2018$1.50
10 Jul 2017$1.50
11 Jul 2016$1.50