FRA, HBG End of Day and Historical Stock Data []

28 Aug 2025

LAST: 31.00	CHANGE: 0.40	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 120
LAST: 31.00	CHG(%): 1.27	PREV: 31.40	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	31.00	31.00	31.00	31.00	120
27 Aug 25	31.40	31.40	31.40	31.40	120
26 Aug 25	30.80	30.80	30.80	30.80	120
25 Aug 25	31.40	31.40	31.40	31.40	120
22 Aug 25	29.80	29.80	29.80	29.80	120
21 Aug 25	29.40	29.40	29.40	29.40	120
20 Aug 25	30.40	30.40	30.40	30.40	120
19 Aug 25	30.00	30.00	30.00	30.00	120
18 Aug 25	29.80	29.80	29.80	29.80	120
15 Aug 25	30.20	30.20	30.20	30.20	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 Jan 2024	2-1

31.00