FRA, HB8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HB8: HUISHANG BK CORP. H YC1

28 Aug 2025

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 1.07	PREV: 0.3740	LOW: 0.3700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3700	0.3700	0.3700	0.3700	0
27 Aug 25	0.3740	0.3740	0.3740	0.3740	0
26 Aug 25	0.3760	0.3760	0.3760	0.3760	0
25 Aug 25	0.3740	0.3740	0.3740	0.3740	0
22 Aug 25	0.3700	0.3700	0.3700	0.3700	0
21 Aug 25	0.3680	0.3680	0.3680	0.3680	0
20 Aug 25	0.3640	0.3640	0.3640	0.3640	0
19 Aug 25	0.3600	0.3600	0.3600	0.3600	0
18 Aug 25	0.3560	0.3560	0.3560	0.3560	0
15 Aug 25	0.3540	0.3540	0.3540	0.3540	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.37
MA10:	0.37
MA20:	0.36
MA50:	0.36
MA100:	0.34
MA200:	0.31
STO9:	70.00
STO14:	76.92
RSI14:	65.52
WPR14:	-23.08
MTM14:	0.02
ROC14:	0.06
ATR:	0.00
Week High:	0.38
Week Low:	0.37
Month High:	0.38
Month Low:	0.35
Year High:	0.40
Year Low:	0.24
Volatility:	15.32

RECENT SPLITS

Date	Ratio
04 Jul 2018	11-10

RECENT DIVIDENDS

Date	Amount
03 Jul 2025	$0.03
03 Jul 2024	$0.02
04 Jul 2023	$0.02
05 Jul 2022	$0.01
03 Jul 2020	$0.02
03 Jul 2019	$0.01
04 Jul 2018	$0.00
22 Jun 2018	$0.02
31 May 2018	$0.20
27 Jun 2017	$0.01